CollectAI
close-bse_india_stocks
2019/04/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500696.BSE | Hindustan Unilever Ltd | 20190429 | 0 | 1743.75 | 1743.75 | 1743.75 | 1743.75 | 0 | 1669.9546 | |||
| 500800.BSE | Tata Consumer Products Limited | 20190429 | 0 | 213.2 | 213.2 | 213.2 | 213.2 | 0 | 208.138 | |||
| 500830.BSE | Colgate-Palmolive (India) Limited | 20190429 | 0 | 1201.75 | 1201.75 | 1201.75 | 1201.75 | 0 | 1127.9572 | |||
| 532286.BSE | Jindal Steel & Power Limited | 20190429 | 0 | 174.75 | 174.75 | 174.75 | 174.75 | 0 | 174.75 | |||
| 532921.BSE | Adani Ports and Special Economic Zone Limited | 20190429 | 0 | 391.05 | 391.05 | 391.05 | 391.05 | 0 | 383.8819 | |||
| 541144.BSE | Active Clothing Co Limited | 20190429 | 0 | 27.7 | 27.7 | 27.7 | 27.7 | 0 | 27.7 | |||
| 5PAISA.BSE | 5paisa Capital Limited | 20190429 | 0 | 310.4 | 310.4 | 310.4 | 310.4 | 0 | 310.4 | |||
| ABMKNO.BSE | ABM Knowledgeware Limited | 20190429 | 0 | 59.3 | 59.3 | 59.3 | 59.3 | 0 | 58.7168 | |||
| ACGL.BSE | Automobile Corporation of Goa Limited | 20190429 | 0 | 583.2 | 583.2 | 583.2 | 583.2 | 0 | 563.8613 | |||
| AJIL.BSE | Atlas Jewellery India Limited | 20190429 | 0 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 57.5 | |||
| AMAL.BSE | Amal Ltd | 20190429 | 0 | 125.1 | 125.1 | 125.1 | 125.1 | 0 | 125.1 | |||
| ARCHITORG.BSE | Archit Organosys Limited | 20190429 | 0 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 12.95 | |||
| ARFIN.BSE | Arfin India Limited | 20190429 | 0 | 168.8 | 168.8 | 168.8 | 168.8 | 0 | 168.8 | |||
| ASHRAM.BSE | Ashram Online.com Limited | 20190429 | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 4.2 | |||
| ASMTEC.BSE | ASM Technologies Limited | 20190429 | 0 | 108.65 | 108.65 | 108.65 | 108.65 | 0 | 108.3511 | |||
| BESTEAST.BSE | Best Eastern Hotels Limited | 20190429 | 0 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | 21.7 | |||
| CHMBBRW.BSE | Chambal Breweries & Distilleries Limited | 20190429 | 0 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 2.45 | |||
| DCBBANK.BSE | DCB Bank Limited | 20190429 | 0 | 215.2 | 215.2 | 215.2 | 215.2 | 0 | 215.1067 | |||
| DSINVEST.BSE | Dalal Street Investments Limited | 20190429 | 0 | 311.25 | 311.25 | 311.25 | 311.25 | 0 | 311.25 | |||
| DUKEOFS.BSE | Duke Offshore Limited | 20190429 | 0 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 21.65 | |||
| DWARKESH.BSE | Dwarikesh Sugar Industries Limited | 20190429 | 0 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 26.7889 | |||
| DYNAMIND.BSE | Dynamic Industries Limited | 20190429 | 0 | 72.1 | 72.1 | 72.1 | 72.1 | 0 | 70.5371 | |||
| DYNPRO.BSE | Dynemic Products Limited | 20190429 | 0 | 111.65 | 111.65 | 111.65 | 111.65 | 0 | 111.3985 | |||
| ENTRINT.BSE | Enterprise International Limited | 20190429 | 0 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 8.29 | |||
| EVERESTO.BSE | Everest Organics Limited | 20190429 | 0 | 211.25 | 211.25 | 211.25 | 211.25 | 0 | 211.15 | |||
| GKB.BSE | GKB Ophthalmics Limited | 20190429 | 0 | 90 | 90 | 90 | 90 | 0 | 90 | |||
| GODAVARI.BSE | Godavari Drugs Limited | 20190429 | 0 | 23.8 | 23.8 | 23.8 | 23.8 | 0 | 23.8 | |||
| GOKAKTEX.BSE | Gokak Textiles Limited | 20190429 | 0 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 24.15 | |||
| GRAUWEIL.BSE | Grauer & Weil (India) Limited | 20190429 | 0 | 49.4 | 49.4 | 49.4 | 49.4 | 0 | 47.7107 | |||
| IFINSEC.BSE | India Finsec Limited | 20190429 | 0 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | 18.33 | |||
| INTSTOIL.BSE | Inter State Oil Carrier Limited | 20190429 | 0 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 12.05 | |||
| ISWL.BSE | India Steel Works Limited | 20190429 | 0 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 1.05 | |||
| JAGANLAM.BSE | Jagan Lamps Limited | 20190429 | 0 | 14.4 | 14.4 | 14.4 | 14.4 | 0 | 14.4 | |||
| JAGJANANI.BSE | Jagjanani Textiles Limited | 20190429 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 0 | 0.38 | |||
| JAIPAN.BSE | Jaipan Industries Limited | 20190429 | 0 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 17.65 | |||
| JAMESWARREN.BSE | James Warren Tea Limited | 20190429 | 0 | 111.15 | 111.15 | 111.15 | 111.15 | 0 | 111.15 | |||
| JAMSHRI.BSE | Jamshri Realty Limited | 20190429 | 0 | 2086.25 | 2086.25 | 2086.25 | 2086.25 | 0 | 2086.25 | |||
| JAYCH.BSE | Jayshree Chemicals Limited | 20190429 | 0 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 6.34 | |||
| JCTLTD.BSE | JCT Limited | 20190429 | 0 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 1.63 | |||
| JEMINDU.BSE | Jem Industries Ltd. | 20190429 | 0 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | 111.75 | |||
| JHACC.BSE | Jhaveri Credits and Capital Limited | 20190429 | 0 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 3.16 | |||
| JISLDVREQS.BSE | Jain Irrigation Systems Limited | 20190429 | 0 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | 37.4702 | |||
| JJFINCOR.BSE | J.J. Finance Corporation Limited | 20190429 | 0 | 16.1 | 16.1 | 16.1 | 16.1 | 0 | 16.1 | |||
| JLMORI.BSE | J. L. Morison (India) Limited | 20190429 | 0 | 1439.5 | 1439.5 | 1439.5 | 1439.5 | 0 | 1439.3928 | |||
| JMGCORP.BSE | JMG Corporation Limited | 20190429 | 0 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 1.51 | |||
| JPTSEC.BSE | JPT Securities Limited | 20190429 | 0 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 5.75 | |||
| JRFOODS.BSE | J. R. Foods Limited | 20190429 | 0 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 18.95 | |||
| JTAPARIA.BSE | J. Taparia Projects Limited | 20190429 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0.27 | |||
| JYOTI.BSE | Jyoti Limited | 20190429 | 0 | 10 | 10 | 10 | 10 | 0 | 10 | |||
| JYOTIRES.BSE | Jyoti Resins and Adhesives Limited | 20190429 | 0 | 156.95 | 156.95 | 156.95 | 156.95 | 0 | 156.95 | |||
| KAMANWALA.BSE | Kamanwala Housing Construction Limited | 20190429 | 0 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 7.9 | |||
| KAYCEEI.BSE | Kaycee Industries Limited | 20190429 | 0 | 3098 | 3098 | 3098 | 3098 | 0 | 3097.9045 | |||
| KBSINDIA.BSE | KBS India Limited | 20190429 | 0 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 6.4 | |||
| KDDL.BSE | KDDL Limited | 20190429 | 0 | 491 | 491 | 491 | 491 | 0 | 486.4429 | |||
| KFBL.BSE | Kothari Fermentation and Biochem Limited | 20190429 | 0 | 72.85 | 72.85 | 72.85 | 72.85 | 0 | 72.85 | |||
| KHODAY.BSE | Khoday India Limited | 20190429 | 0 | 65 | 65 | 65 | 65 | 0 | 65 | |||
| KHYATI.BSE | Khyati Multimedia Entertainment Limited | 20190429 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 0 | 0.58 | |||
| KIRLFER.BSE | Kirloskar Ferrous Industries Limited | 20190429 | 0 | 92.05 | 92.05 | 92.05 | 92.05 | 0 | 88.1345 | |||
| KLBRENG-B.BSE | Kilburn Engineering Limited | 20190429 | 0 | 39 | 39 | 39 | 39 | 0 | 35.5095 | |||
| KNRCON.BSE | KNR Constructions Limited | 20190429 | 0 | 247.65 | 247.65 | 247.65 | 247.65 | 0 | 247.1523 | |||
| KOKUYOCMLN.BSE | Kokuyo Camlin Limited | 20190429 | 0 | 93.8 | 93.8 | 93.8 | 93.8 | 0 | 93.8 | |||
| KRISHNA.BSE | Krishna Ventures Limited | 20190429 | 0 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 4.99 | |||
| KRITINUT.BSE | Kriti Nutrients Limited | 20190429 | 0 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 29.0832 | |||
| KSCL.BSE | Kaveri Seed Company Limited | 20190429 | 0 | 456.6 | 456.6 | 456.6 | 456.6 | 0 | 455.0597 | |||
| KTKSENSEX.BSE | Kotak Mahindra Mutual Fund - Kotak Sensex ETF | 20190429 | 0 | 398.5 | 398.5 | 398.5 | 398.5 | 0 | 398.5 | |||
| LKPFIN.BSE | LKP Finance Limited | 20190429 | 0 | 109.95 | 109.95 | 109.95 | 109.95 | 0 | 109.6661 | |||
| LUDLOWJUT.BSE | Ludlow Jute & Specialities Limited | 20190429 | 0 | 60.1 | 60.1 | 60.1 | 60.1 | 0 | 58.1961 | |||
| LYPSAGEMS.BSE | Lypsa Gems & Jewellery Limited | 20190429 | 0 | 7 | 7 | 7 | 7 | 0 | 7 | |||
| M&MFIN.BSE | Mahindra & Mahindra Financial Services Limited | 20190429 | 0 | 413.35 | 413.35 | 413.35 | 413.35 | 0 | 388.6635 | |||
| MACPLASQ.BSE | Machino Plastics Limited | 20190429 | 0 | 128.5 | 128.5 | 128.5 | 128.5 | 0 | 126.9882 | |||
| MCX.BSE | Multi Commodity Exchange of India Limited | 20190429 | 0 | 839.2 | 839.2 | 839.2 | 839.2 | 0 | 837.4973 | |||
| MFSL.BSE | Max Financial Services Limited | 20190429 | 0 | 434.7 | 434.7 | 434.7 | 434.7 | 0 | 434.7 | |||
| MHLXMIRU.BSE | Mahalaxmi Rubtech Limited | 20190429 | 0 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | 36.35 | |||
| MINID.BSE | Mini Diamonds (India) Limited | 20190429 | 0 | 4 | 4 | 4 | 4 | 0 | 4 | |||
| MORGANITE.BSE | Morganite Crucible (India) Limited | 20190429 | 0 | 1507.95 | 1507.95 | 1507.95 | 1507.95 | 0 | 1506.6444 | |||
| NATCAPSUQ.BSE | Natural Capsules Limited | 20190429 | 0 | 74.8 | 74.8 | 74.8 | 74.8 | 0 | 73.469 | |||
| NATPEROX.BSE | National Peroxide Limited | 20190429 | 0 | 2809.55 | 2809.55 | 2809.55 | 2809.55 | 0 | 2799.5928 | |||
| NIKHILAD.BSE | Nikhil Adhesives Limited | 20190429 | 0 | 117.35 | 117.35 | 117.35 | 117.35 | 0 | 117.2576 | |||
| NIKKIGL.BSE | Nikki Global Finance Limited | 20190429 | 0 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 6.41 | |||
| NILE.BSE | Nile Limited | 20190429 | 0 | 325.2 | 325.2 | 325.2 | 325.2 | 0 | 324.9479 | |||
| NTCIND.BSE | ntc industries limited | 20190429 | 0 | 45.4 | 45.4 | 45.4 | 45.4 | 0 | 45.4 | |||
| ODYSSEY.BSE | Odyssey Technologies Limited | 20190429 | 0 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | 33.05 | |||
| OKPLA.BSE | OK Play India Limited | 20190429 | 0 | 38.1 | 38.1 | 38.1 | 38.1 | 0 | 38.1 | |||
| ORBTEXP.BSE | Orbit Exports Limited | 20190429 | 0 | 114.05 | 114.05 | 114.05 | 114.05 | 0 | 113.5781 | |||
| ORGCOAT.BSE | Organic Coatings Limited | 20190429 | 0 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 6.76 | |||
| OSWALEA.BSE | Oswal Leasing Limited | 20190429 | 0 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 10.85 | |||
| PASUSPG.BSE | Pasupati Spinning & Weaving Mills Limited | 20190429 | 0 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 19.95 | |||
| PATELSAI.BSE | Patels Airtemp (India) Limited | 20190429 | 0 | 98.7 | 98.7 | 98.7 | 98.7 | 0 | 98.4604 | |||
| PCJEWELLER.BSE | PC Jeweller Limited | 20190429 | 0 | 124.1 | 124.1 | 124.1 | 124.1 | 0 | 124.1 | |||
| PHRMASI.BSE | Phaarmasia Limited | 20190429 | 0 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 17.55 | |||
| PRECWIRE.BSE | Precision Wires India Ltd | 20190429 | 0 | 203.15 | 203.15 | 203.15 | 203.15 | 0 | 201.8398 | |||
| PRIMEPRO.BSE | Prime Property Development Corporation Limited | 20190429 | 0 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 21.65 | |||
| QGOLDHALF.BSE | Quantum Gold Exchange Traded Scheme | 20190429 | 0 | 1401.3 | 1401.3 | 1401.3 | 1401.3 | 0 | 1401.3 | |||
| QUANTBUILD.BSE | Quantum Build-Tech Limited | 20190429 | 0 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 8.2 | |||
| QUANTDIA.BSE | Quantum Digital Vision (India) Limited | 20190429 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 0 | 0.86 | |||
| QUEST.BSE | Quest Softech (India) Limited | 20190429 | 0 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 2.79 | |||
| RAINBOWF.BSE | Rainbow Foundations Limited | 20190429 | 0 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 16.66 | |||
| RAJGLOWIR.BSE | Rajratan Global Wire Limited | 20190429 | 0 | 724.1 | 724.1 | 724.1 | 724.1 | 0 | 304.232 | |||
| RAMAVISION.BSE | Rama Vision Limited | 20190429 | 0 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 5.9 | |||
| RAYALEMA.BSE | Royale Manor Hotels and Industries Limited | 20190429 | 0 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 10.11 | |||
| RBLBANK.BSE | RBL Bank Limited | 20190429 | 0 | 668.95 | 668.95 | 668.95 | 668.95 | 0 | 667.9609 | |||
| RELAXO.BSE | Relaxo Footwears Limited | 20190429 | 0 | 884.3 | 884.3 | 884.3 | 884.3 | 0 | 881.0168 | |||
| RELIABVEN.BSE | Reliable Ventures India Limited | 20190429 | 0 | 14 | 14 | 14 | 14 | 0 | 14 | |||
| ROSELABS.BSE | Roselabs Finance Limited | 20190429 | 0 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 14.2 | |||
| ROYALCU.BSE | Royal Cushion Vinyl Products Limited | 20190429 | 0 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 6.83 | |||
| RTSPOWR.BSE | RTS Power Corporation Limited | 20190429 | 0 | 36.7 | 36.7 | 36.7 | 36.7 | 0 | 36.7 | |||
| RUBFILA.BSE | Rubfila International Limited | 20190429 | 0 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | 41.5962 | |||
| RUSHIL.BSE | Rushil Décor Limited | 20190429 | 0 | 596.95 | 596.95 | 596.95 | 596.95 | 0 | 596.7605 | |||
| SADHNANIQ.BSE | Sadhana Nitro Chem Limited | 20190429 | 0 | 297.65 | 297.65 | 297.65 | 297.65 | 0 | 56.3123 | |||
| SAHARA.BSE | Sahara One Media and Entertainment Limited | 20190429 | 0 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 19.85 | |||
| SAHARAHOUS.BSE | Sahara Housingfina Corporation Limited | 20190429 | 0 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 38.45 | |||
| SAMKRG.BSE | Samkrg Pistons and Rings Limited | 20190429 | 0 | 159.95 | 159.95 | 159.95 | 159.95 | 0 | 158.6468 | |||
| SBIN.BSE | State Bank of India | 20190429 | 0 | 312.3 | 312.3 | 312.3 | 312.3 | 0 | 312.3 | |||
| SHKARTP.BSE | Shree Karthik Papers Limited | 20190429 | 0 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 10.5 | |||
| SOVERDIA.BSE | Sovereign Diamonds Limited | 20190429 | 0 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 5.7 | |||
| SRINACHA.BSE | Sri Nachammai Cotton Mills Limited | 20190429 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 17.95 | |||
| SRPML.BSE | Shree Rajeshwaranand Paper Mills Limited | 20190429 | 0 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 6.23 | |||
| SUNILAGR.BSE | Sunil Agro Foods Limited | 20190429 | 0 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 29.3749 | |||
| SWASTIVI.BSE | Swasti Vinayaka Synthetics Limited | 20190429 | 0 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 2.8196 | |||
| SYMPHONY.BSE | Symphony Limited | 20190429 | 0 | 1388.15 | 1388.15 | 1388.15 | 1388.15 | 0 | 1376.4181 | |||
| TATIAGLOB.BSE | Tatia Global Vennture Limited | 20190429 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.21 | |||
| THYROCARE.BSE | Thyrocare Technologies Limited | 20190429 | 0 | 493.05 | 493.05 | 493.05 | 493.05 | 0 | 490.5014 | |||
| TIDEWATER.BSE | Tide Water Oil Co. (India) Limited | 20190429 | 0 | 5022.4502 | 5022.4502 | 5022.4502 | 5022.4502 | 0 | 4983.3904 | |||
| TRCFIN.BSE | TRC Financial Services Limited | 20190429 | 0 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 20.75 | |||
| TRIL.BSE | Transformers and Rectifiers (India) Limited | 20190429 | 0 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 11.99 | |||
| UNIDT.BSE | United Drilling Tools Limited | 20190429 | 0 | 110 | 110 | 110 | 110 | 0 | 103.4242 | |||
| UNIMOVR.BSE | Unimode Overseas Limited | 20190429 | 0 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 10.85 | |||
| UNIOFFICE.BSE | Universal Office Automation Limited | 20190429 | 0 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | |||
| VAKRANGEE.BSE | Vakrangee Limited | 20190429 | 0 | 60 | 60 | 60 | 60 | 0 | 59.5502 | |||
| VAMSHIRU.BSE | Vamshi Rubber Limited | 20190429 | 0 | 26.4 | 26.4 | 26.4 | 26.4 | 0 | 26.4 | |||
| VCU.BSE | VCU Data Management Limited | 20190429 | 0 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 9.75 | |||
| VENKYS.BSE | Venky's (India) Limited | 20190429 | 0 | 2075.45 | 2075.45 | 2075.45 | 2075.45 | 0 | 2074.4705 | |||
| VERTEX.BSE | Vertex Securities Limited | 20190429 | 0 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 1.72 | |||
| VIPIND.BSE | VIP Industries Limited | 20190429 | 0 | 471.5 | 471.5 | 471.5 | 471.5 | 0 | 468.6562 | |||
| VIPPYSP.BSE | Vippy Spinpro Limited | 20190429 | 0 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 40.5 | |||
| VIRATCRA.BSE | Virat Crane Industries Limited | 20190429 | 0 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 32.45 | |||
| VISAGAR.BSE | Visagar Financial Services Limited | 20190429 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 0.35 | |||
| VISHNU.BSE | Vishnu Chemicals Limited | 20190429 | 0 | 134.35 | 134.35 | 134.35 | 134.35 | 0 | 133.2967 | |||
| VISTAPH.BSE | Vista Pharmaceuticals Limited | 20190429 | 0 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 18.5 | |||
| VIVIDIND.BSE | Vivid Global Industries Limited | 20190429 | 0 | 39.4 | 39.4 | 39.4 | 39.4 | 0 | 37.6661 | |||
| VMS.BSE | VMS Industries Limited | 20190429 | 0 | 18 | 18 | 18 | 18 | 0 | 18 | |||
| VOITHPAPR.BSE | Voith Paper Fabrics India Limited | 20190429 | 0 | 820 | 820 | 820 | 820 | 0 | 814.7557 | |||
| VSSL.BSE | Vardhman Special Steels Limited | 20190429 | 0 | 102.15 | 102.15 | 102.15 | 102.15 | 0 | 102.15 | |||
| VSTTILLERS.BSE | V.S.T. Tillers Tractors Limited | 20190429 | 0 | 1297.65 | 1297.65 | 1297.65 | 1297.65 | 0 | 1292.7915 | |||
| VXLINSTR.BSE | VXL Instruments Limited | 20190429 | 0 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 9.98 | |||
| WABAG.BSE | VA Tech Wabag Limited | 20190429 | 0 | 291.3 | 291.3 | 291.3 | 291.3 | 0 | 291.3 | |||
| WAGEND.BSE | Wagend Infra Venture Limited | 20190429 | 0 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 4.19 | |||
| WALLFORT.BSE | Wallfort Financial Services Limited | 20190429 | 0 | 29 | 29 | 29 | 29 | 0 | 29 | |||
| WARRENTEA.BSE | Warren Tea Limited | 20190429 | 0 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | 61.75 | |||
| WESTLIFE.BSE | Westlife Development Limited | 20190429 | 0 | 402.6 | 402.6 | 402.6 | 402.6 | 0 | 402.6 | |||
| WHBRADY.BSE | W.H. Brady & Company Limited | 20190429 | 0 | 112.9 | 112.9 | 112.9 | 112.9 | 0 | 112.9 | |||
| WINSOMTX.BSE | Winsome Textile Industries Limited | 20190429 | 0 | 25 | 25 | 25 | 25 | 0 | 25 | |||
| WIREFABR.BSE | Wires and Fabriks (S.A.) Limited | 20190429 | 0 | 74.1 | 74.1 | 74.1 | 74.1 | 0 | 73.4048 | |||
| WOMENNET.BSE | Pagaria Energy Limited | 20190429 | 0 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 2.01 | |||
| WSFIN.BSE | Wall Street Finance Limited | 20190429 | 0 | 27.9 | 27.9 | 27.9 | 27.9 | 0 | 26.0191 | |||
| XCHANGING.BSE | Xchanging Solutions Limited | 20190429 | 0 | 48 | 48 | 48 | 48 | 0 | 48 | |||
| YAMNINV.BSE | Yamini Investments Company Limited | 20190429 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0.29 | |||
| YASHMGM.BSE | Yash Management & Satellite Ltd | 20190429 | 0 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 7.72 | |||
| YOGISUNG.BSE | Yogi Infra Projects Limited | 20190429 | 0 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 2.2 | |||
| YORKEXP.BSE | York Exports Limited | 20190429 | 0 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 11.5 | |||
| YUKEN.BSE | Yuken India Limited | 20190429 | 0 | 745.75 | 745.75 | 745.75 | 745.75 | 0 | 745.4633 | |||
| ZDHJERK.BSE | Dhanvantri Jeevan Rekha Limited | 20190429 | 0 | 12.9 | 12.9 | 12.9 | 12.9 | 0 | 12.9 | |||
| ZEELEARN.BSE | Zee Learn Limited | 20190429 | 0 | 27 | 27 | 27 | 27 | 0 | 26.8866 | |||
| ZENITHHE.BSE | Zenith Healthcare Limited | 20190429 | 0 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 2.53 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.